일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 12,700 60 -0.47% 429
09/13 12,760 380 -2.89% 1,415
09/12 13,140 390 3.06% 130
09/11 12,750 70 0.55% 107
09/10 12,680 40 -0.31% 532
09/09 12,720 420 -3.20% 1,283
09/06 13,140 240 -1.79% 22
09/05 13,380 90 0.68% 976
09/04 13,290 10 0.08% 278
09/03 13,280 220 -1.63% 519
처음이전11121314151617181920