일자	종가	등락	등락률(%)	거래량
09/19	521	6	1.17%	45,507
09/13	515	3	-0.58%	134,018
09/12	518	5	0.97%	32,586
09/11	513	9	-1.72%	70,230
09/10	522	2	0.38%	67,656
09/09	520	12	-2.26%	254,567
09/06	532	2	-0.37%	53,561
09/05	534	8	-1.48%	155,791
09/04	542	8	-1.45%	78,458
09/03	550	8	-1.43%	55,981