일자	종가	등락	등락률(%)	거래량
09/19	67,300	700	1.05%	471
09/13	66,600	300	0.45%	326
09/12	66,300	200	-0.30%	334
09/11	66,500	100	-0.15%	216
09/10	66,600	100	-0.15%	191
09/09	66,700	400	0.60%	325
09/06	66,300	400	-0.60%	1,672
09/05	66,700	100	0.15%	408
09/04	66,600	400	-0.60%	514
09/03	67,000	300	0.45%	229