일자	종가	등락	등락률(%)	거래량
09/19	5,430	130	2.45%	1,019,609
09/13	5,300	20	0.38%	463,776
09/12	5,280	30	0.57%	2,522,888
09/11	5,250	50	0.96%	933,107
09/10	5,200	30	0.58%	395,779
09/09	5,170	100	1.97%	612,600
09/06	5,070	170	-3.24%	654,226
09/05	5,240	170	-3.14%	895,483
09/04	5,410	250	-4.42%	1,034,003
09/03	5,660	40	-0.70%	655,869