일자	종가	등락	등락률(%)	거래량
09/19	31,750	150	-0.47%	2,084
09/13	31,900	100	0.31%	1,114
09/12	31,800	0	0.00%	3,521
09/11	31,800	200	-0.62%	2,331
09/10	32,000	200	0.63%	679
09/09	31,800	50	-0.16%	2,452
09/06	31,850	450	-1.39%	1,624
09/05	32,300	550	-1.67%	1,037
09/04	32,850	100	-0.30%	3,359
09/03	32,950	150	0.46%	1,321