일자	종가	등락	등락률(%)	거래량
09/19	227,000	1000	0.44%	2,512
09/13	226,000	0	0.00%	1,434
09/12	226,000	1500	0.67%	2,387
09/11	224,500	15500	7.42%	4,647
09/10	209,000	3500	-1.65%	1,986
09/09	212,500	2000	-0.93%	2,243
09/06	214,500	11000	-4.88%	2,295
09/05	225,500	3500	1.58%	2,605
09/04	222,000	8000	-3.48%	3,062
09/03	230,000	3000	-1.29%	3,785