일자	종가	등락	등락률(%)	거래량
09/19	1,441	32	2.27%	5,813,670
09/13	1,409	56	-3.82%	3,589,990
09/12	1,465	55	3.90%	2,360,297
09/11	1,410	38	-2.62%	2,408,704
09/10	1,448	11	0.77%	3,648,163
09/09	1,437	34	2.42%	2,986,820
09/06	1,403	74	-5.01%	3,613,558
09/05	1,477	13	-0.87%	8,272,224
09/04	1,490	70	-4.49%	7,256,694
09/03	1,560	82	-4.99%	5,218,837