일자	종가	등락	등락률(%)	거래량
09/19	4,150	40	0.97%	5,240
09/13	4,110	80	1.99%	8,065
09/12	4,030	25	0.62%	1,152
09/11	4,005	5	0.12%	880
09/10	4,000	25	-0.62%	7,285
09/09	4,025	0	0.00%	1,405
09/06	4,025	0	0.00%	3,975
09/05	4,025	40	1.00%	1,474
09/04	3,985	75	-1.85%	1,976
09/03	4,060	60	1.50%	893