일자	종가	등락	등락률(%)	거래량
09/19	4,080	110	2.77%	70,662
09/13	3,970	35	-0.87%	50,203
09/12	4,005	5	-0.12%	25,219
09/11	4,010	10	-0.25%	39,895
09/10	4,020	45	1.13%	108,646
09/09	3,975	0	0.00%	45,062
09/06	3,975	5	0.13%	55,230
09/05	3,970	75	-1.85%	108,451
09/04	4,045	5	0.12%	86,534
09/03	4,040	120	3.06%	57,585