일자	종가	등락	등락률(%)	거래량
09/19	2,430	35	1.46%	58,565
09/13	2,395	10	-0.42%	67,183
09/12	2,405	75	3.22%	101,394
09/11	2,330	15	0.65%	85,811
09/10	2,315	75	-3.14%	86,595
09/09	2,390	15	0.63%	100,738
09/06	2,375	45	1.93%	250,324
09/05	2,330	25	-1.06%	2,109,833
09/04	2,355	100	-4.07%	132,231
09/03	2,455	35	1.45%	99,755