일자	종가	등락	등락률(%)	거래량
09/19	2,280	10	0.44%	41,265
09/13	2,270	50	2.25%	973,525
09/12	2,220	65	3.02%	9,357
09/11	2,155	20	-0.92%	5,705
09/10	2,175	0	0.00%	13,319
09/09	2,175	40	1.87%	18,667
09/06	2,135	35	-1.61%	24,518
09/05	2,170	25	1.17%	23,256
09/04	2,145	85	-3.81%	30,622
09/03	2,230	15	0.68%	8,552