일자	종가	등락	등락률(%)	거래량
09/19	61,100	1400	2.35%	243,000
09/13	59,700	800	1.36%	142,522
09/12	58,900	1500	2.61%	254,094
09/11	57,400	1100	-1.88%	262,010
09/10	58,500	100	-0.17%	104,790
09/09	58,600	400	-0.68%	172,675
09/06	59,000	0	0.00%	131,330
09/05	59,000	900	-1.50%	216,789
09/04	59,900	2300	-3.70%	518,105
09/03	62,200	0	0.00%	159,998