일자	종가	등락	등락률(%)	거래량
09/19	1,325	4	0.30%	128,449
09/13	1,321	27	-2.00%	76,495
09/12	1,348	100	8.01%	205,760
09/11	1,248	15	1.22%	138,270
09/10	1,233	2	-0.16%	310,725
09/09	1,235	0	0.00%	310,765
09/06	1,235	91	-6.86%	126,590
09/05	1,326	36	2.79%	161,308
09/04	1,290	25	-1.90%	359,904
09/03	1,315	95	-6.74%	1,783,572