일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 5,590 90 1.64% 381,432
09/13 5,500 20 -0.36% 242,708
09/12 5,520 150 2.79% 442,998
09/11 5,370 70 1.32% 812,167
09/10 5,300 80 1.53% 3,272,860
09/09 5,220 150 2.96% 341,250
09/06 5,070 190 -3.61% 338,930
09/05 5,260 300 -5.40% 465,609
09/04 5,560 350 -5.92% 435,769
09/03 5,910 70 -1.17% 513,499
처음이전11121314151617181920