일자	종가	등락	등락률(%)	거래량
10/07	903	7	-0.77%	43,711
10/04	910	1	0.11%	52,191
10/02	909	10	-1.09%	57,493
09/30	919	1	-0.11%	50,840
09/27	920	6	0.66%	71,351
09/26	914	13	1.44%	52,760
09/25	901	9	-0.99%	88,388
09/24	910	10	1.11%	61,793
09/23	900	3	0.33%	97,781
09/20	897	11	1.24%	81,747