일자	종가	등락	등락률(%)	거래량
09/13	26,100	100	0.38%	4,659
09/12	26,000	50	-0.19%	3,103
09/11	26,050	0	0.00%	2,365
09/10	26,050	250	0.97%	1,903
09/09	25,800	100	0.39%	2,620
09/06	25,700	0	0.00%	9,534
09/05	25,700	100	-0.39%	13,137
09/04	25,800	350	-1.34%	16,638
09/03	26,150	200	-0.76%	6,567
09/02	26,350	150	-0.57%	4,001