일자	종가	등락	등락률(%)	거래량
09/19	2,575	10	0.39%	120,698
09/13	2,565	115	4.69%	110,773
09/12	2,450	75	3.16%	34,214
09/11	2,375	0	0.00%	20,827
09/10	2,375	5	-0.21%	17,764
09/09	2,380	10	-0.42%	22,444
09/06	2,390	40	-1.65%	33,043
09/05	2,430	30	-1.22%	31,942
09/04	2,460	30	-1.20%	39,807
09/03	2,490	50	2.05%	64,945