일자	종가	등락	등락률(%)	거래량
09/19	5,970	30	0.51%	19,396
09/13	5,940	30	0.51%	17,421
09/12	5,910	60	1.03%	20,426
09/11	5,850	100	1.74%	22,954
09/10	5,750	90	-1.54%	28,541
09/09	5,840	160	2.82%	73,559
09/06	5,680	100	-1.73%	50,352
09/05	5,780	80	-1.37%	83,287
09/04	5,860	260	-4.25%	101,039
09/03	6,120	50	-0.81%	60,575