일자	종가	등락	등락률(%)	거래량
09/19	17,880	100	0.56%	1,380,958
09/13	17,780	20	-0.11%	1,097,219
09/12	17,800	150	0.85%	1,672,951
09/11	17,650	170	0.97%	1,562,807
09/10	17,480	100	-0.57%	2,732,825
09/09	17,580	500	2.93%	3,769,687
09/06	17,080	650	-3.67%	3,940,711
09/05	17,730	1290	7.85%	16,835,802
09/04	16,440	50	-0.30%	1,462,596
09/03	16,490	410	2.55%	1,441,393