일자	종가	등락	등락률(%)	거래량
09/19	3,060	15	0.49%	97,355
09/13	3,045	15	0.50%	83,959
09/12	3,030	5	0.17%	95,954
09/11	3,025	10	0.33%	173,619
09/10	3,015	0	0.00%	114,328
09/09	3,015	60	2.03%	174,124
09/06	2,955	75	-2.48%	337,795
09/05	3,030	15	-0.49%	237,141
09/04	3,045	85	-2.72%	363,901
09/03	3,130	0	0.00%	97,021