일자	종가	등락	등락률(%)	거래량
10/07	5,550	10	-0.18%	51,409
10/04	5,560	20	0.36%	19,014
10/02	5,540	20	-0.36%	9,233
09/30	5,560	50	0.91%	33,777
09/27	5,510	10	-0.18%	27,534
09/26	5,520	30	0.55%	20,100
09/25	5,490	30	0.55%	18,676
09/24	5,460	100	-1.80%	9,081
09/23	5,560	10	0.18%	8,032
09/20	5,550	30	-0.54%	25,334