일자	종가	등락	등락률(%)	거래량
09/19	2,530	80	3.27%	43,076
09/13	2,450	20	0.82%	46,041
09/12	2,430	140	6.11%	78,676
09/11	2,290	20	-0.87%	13,217
09/10	2,310	0	0.00%	24,263
09/09	2,310	45	1.99%	59,292
09/06	2,265	45	-1.95%	65,822
09/05	2,310	0	0.00%	36,201
09/04	2,310	80	-3.35%	79,473
09/03	2,390	5	-0.21%	28,459