일자	종가	등락	등락률(%)	거래량
09/19	1,692	21	1.26%	11,920,138
09/13	1,671	95	-5.38%	11,115,264
09/12	1,766	149	-7.78%	7,255,209
09/11	1,915	144	8.13%	62,657,768
09/10	1,771	211	13.53%	29,789,146
09/09	1,560	135	9.47%	34,847,259
09/06	1,425	75	-5.00%	11,872,353
09/05	1,500	140	-8.54%	32,386,338
09/04	1,640	378	29.95%	16,549,710
09/03	1,262	14	-1.10%	14,390