일자	종가	등락	등락률(%)	거래량
09/19	2,700	25	0.93%	7,166
09/13	2,675	10	-0.37%	12,707
09/12	2,685	90	3.47%	14,055
09/11	2,595	45	-1.70%	24,269
09/10	2,640	5	-0.19%	21,006
09/09	2,645	25	0.95%	45,131
09/06	2,620	110	-4.03%	37,022
09/05	2,730	35	-1.27%	22,776
09/04	2,765	95	-3.32%	62,673
09/03	2,860	40	-1.38%	19,595