일자	종가	등락	등락률(%)	거래량
09/19	695	3	0.43%	79,595
09/13	692	3	-0.43%	65,397
09/12	695	25	3.73%	133,204
09/11	670	12	-1.76%	220,273
09/10	682	5	-0.73%	62,854
09/09	687	5	-0.72%	88,419
09/06	692	26	-3.62%	341,525
09/05	718	5	-0.69%	177,257
09/04	723	28	-3.73%	215,276
09/03	751	9	1.21%	2,606,336