일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 238 3 -1.24% 113,993
09/13 241 1 0.42% 149,474
09/12 240 0 0.00% 187,647
09/11 240 0 0.00% 309,548
09/10 240 3 -1.23% 472,352
09/09 243 16 7.05% 4,903,418
09/06 227 4 -1.73% 123,991
09/05 231 1 -0.43% 184,260
09/04 232 15 -6.07% 279,999
09/03 247 2 -0.80% 54,756
처음이전11121314151617181920