일자	종가	등락	등락률(%)	거래량
09/19	10,710	140	1.32%	729,834
09/13	10,570	120	1.15%	864,942
09/12	10,450	360	3.57%	1,413,506
09/11	10,090	10	-0.10%	1,136,953
09/10	10,100	30	0.30%	682,603
09/09	10,070	70	-0.69%	1,169,020
09/06	10,140	470	-4.43%	2,076,441
09/05	10,610	90	-0.84%	1,203,468
09/04	10,700	540	-4.80%	1,718,782
09/03	11,240	360	-3.10%	846,049