일자	종가	등락	등락률(%)	거래량
09/19	2,340	10	0.43%	47,293
09/13	2,330	10	-0.43%	68,302
09/12	2,340	85	3.77%	48,267
09/11	2,255	30	-1.31%	21,093
09/10	2,285	75	-3.18%	33,194
09/09	2,360	10	0.43%	35,612
09/06	2,350	15	0.64%	87,363
09/05	2,335	75	-3.11%	52,112
09/04	2,410	85	-3.41%	67,474
09/03	2,495	10	0.40%	111,089