일자	종가	등락	등락률(%)	거래량
09/19	56,900	1000	1.79%	1,105,960
09/13	55,900	2000	3.71%	878,641
09/12	53,900	800	1.51%	1,480,636
09/11	53,100	3500	-6.18%	1,905,568
09/10	56,600	500	0.89%	925,898
09/09	56,100	1000	-1.75%	1,224,005
09/06	57,100	900	1.60%	1,188,694
09/05	56,200	700	1.26%	982,165
09/04	55,500	1700	-2.97%	996,045
09/03	57,200	900	1.60%	769,586