일자	종가	등락	등락률(%)	거래량
09/19	47,850	750	-1.54%	26,278
09/13	48,600	800	1.67%	45,842
09/12	47,800	400	-0.83%	45,084
09/11	48,200	500	-1.03%	52,779
09/10	48,700	1650	3.51%	105,372
09/09	47,050	4000	9.29%	108,222
09/06	43,050	3450	-7.42%	100,247
09/05	46,500	500	-1.06%	50,017
09/04	47,000	1600	-3.29%	70,999
09/03	48,600	1900	-3.76%	65,715