일자	종가	등락	등락률(%)	거래량
09/19	46,200	650	-1.39%	25,583
09/13	46,850	350	-0.74%	30,468
09/12	47,200	1350	-2.78%	191,753
09/11	48,550	150	-0.31%	38,095
09/10	48,700	1350	2.85%	61,216
09/09	47,350	2200	4.87%	71,960
09/06	45,150	750	1.69%	18,545
09/05	44,400	1100	-2.42%	22,442
09/04	45,500	150	-0.33%	16,033
09/03	45,650	1750	3.99%	13,881