일자	종가	등락	등락률(%)	거래량
09/19	8,250	40	-0.48%	57,875
09/13	8,290	40	0.48%	40,558
09/12	8,250	220	2.74%	57,807
09/11	8,030	30	0.38%	79,646
09/10	8,000	240	-2.91%	78,696
09/09	8,240	100	1.23%	130,081
09/06	8,140	270	-3.21%	98,832
09/05	8,410	80	0.96%	116,273
09/04	8,330	410	-4.69%	145,410
09/03	8,740	40	0.46%	66,546