일자	종가	등락	등락률(%)	거래량
09/19	2,685	5	0.19%	32,902
09/13	2,680	5	-0.19%	9,839
09/12	2,685	95	3.67%	12,505
09/11	2,590	15	-0.58%	8,180
09/10	2,605	65	-2.43%	11,394
09/09	2,670	20	-0.74%	12,138
09/06	2,690	10	0.37%	26,360
09/05	2,680	20	-0.74%	22,560
09/04	2,700	130	-4.59%	31,106
09/03	2,830	5	-0.18%	22,012