일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 6,680 180 2.77% 25,874
09/13 6,500 50 0.78% 15,818
09/12 6,450 260 4.20% 28,860
09/11 6,190 10 -0.16% 11,895
09/10 6,200 90 -1.43% 20,532
09/09 6,290 100 1.62% 31,284
09/06 6,190 70 -1.12% 37,546
09/05 6,260 50 -0.79% 65,303
09/04 6,310 450 -6.66% 174,095
09/03 6,760 60 0.90% 14,513
처음이전11121314151617181920