일자	종가	등락	등락률(%)	거래량
09/19	24,250	1400	-5.46%	157,022
09/13	25,650	600	-2.29%	39,504
09/12	26,250	950	3.75%	65,371
09/11	25,300	0	0.00%	42,887
09/10	25,300	750	-2.88%	52,353
09/09	26,050	100	-0.38%	58,488
09/06	26,150	650	-2.43%	27,493
09/05	26,800	100	-0.37%	45,421
09/04	26,900	800	-2.89%	59,167
09/03	27,700	1000	-3.48%	35,670