일자	종가	등락	등락률(%)	거래량
09/19	15,610	80	-0.51%	1,419
09/13	15,690	30	0.19%	1,544
09/12	15,660	150	0.97%	3,094
09/11	15,510	230	-1.46%	4,696
09/10	15,740	80	0.51%	3,929
09/09	15,660	230	-1.45%	5,620
09/06	15,890	90	0.57%	2,628
09/05	15,800	410	-2.53%	12,263
09/04	16,210	290	-1.76%	8,371
09/03	16,500	100	-0.60%	12,166