일자	종가	등락	등락률(%)	거래량
09/19	48,400	0	0.00%	18,131
09/13	48,400	500	1.04%	10,742
09/12	47,900	750	1.59%	17,099
09/11	47,150	900	-1.87%	11,060
09/10	48,050	100	-0.21%	18,761
09/09	48,150	350	0.73%	15,578
09/06	47,800	700	-1.44%	9,584
09/05	48,500	800	1.68%	17,507
09/04	47,700	1700	-3.44%	27,773
09/03	49,400	450	0.92%	14,838