일자	종가	등락	등락률(%)	거래량
09/13	6,140	30	-0.49%	33,931
09/12	6,170	310	5.29%	59,692
09/11	5,860	90	-1.51%	38,780
09/10	5,950	130	-2.14%	35,975
09/09	6,080	90	1.50%	95,850
09/06	5,990	150	-2.44%	85,892
09/05	6,140	10	-0.16%	153,984
09/04	6,150	460	-6.96%	181,441
09/03	6,610	280	-4.06%	83,450
09/02	6,890	140	-1.99%	22,745