일자	종가	등락	등락률(%)	거래량
09/19	39,390	115	-0.29%	1
09/13	39,505	165	0.42%	1
09/12	39,340	485	1.25%	2
09/11	38,855	350	-0.89%	1
09/10	39,205	345	0.89%	1
09/09	38,860	420	-1.07%	1
09/06	39,280	645	-1.62%	4
09/05	39,925	215	0.54%	1
09/04	39,710	1140	-2.79%	4
09/03	40,850	65	0.16%	1