일자	종가	등락	등락률(%)	거래량
09/19	1,842	20	1.10%	6,837
09/13	1,822	22	1.22%	7,175
09/12	1,800	20	1.12%	4,977
09/11	1,780	27	-1.49%	11,689
09/10	1,807	7	-0.39%	25,331
09/09	1,814	5	-0.27%	9,105
09/06	1,819	21	-1.14%	15,102
09/05	1,840	24	-1.29%	17,313
09/04	1,864	49	-2.56%	12,429
09/03	1,913	28	-1.44%	21,483