일자	종가	등락	등락률(%)	거래량
09/19	13,120	35	0.27%	6,610
09/13	13,085	55	0.42%	2,393
09/12	13,030	40	0.31%	10,476
09/11	12,990	55	-0.42%	6,553
09/10	13,045	40	0.31%	2,486
09/09	13,005	35	-0.27%	5,876
09/06	13,040	20	-0.15%	4,399
09/05	13,060	20	-0.15%	8,211
09/04	13,080	50	-0.38%	7,340
09/03	13,130	35	0.27%	4,689