일자	종가	등락	등락률(%)	거래량
09/19	30,300	800	-2.57%	83,781
09/13	31,100	650	-2.05%	34,542
09/12	31,750	1000	3.25%	36,208
09/11	30,750	400	-1.28%	59,189
09/10	31,150	250	-0.80%	54,028
09/09	31,400	1400	4.67%	65,364
09/06	30,000	1050	-3.38%	55,924
09/05	31,050	50	0.16%	39,097
09/04	31,000	1150	-3.58%	106,236
09/03	32,150	1050	3.38%	77,343