일자	종가	등락	등락률(%)	거래량
09/19	1,791	0	0.00%	25,196
09/13	1,791	1	0.06%	16,371
09/12	1,790	58	3.35%	40,897
09/11	1,732	40	-2.26%	91,146
09/10	1,772	68	3.99%	1,769,359
09/09	1,704	34	-1.96%	32,882
09/06	1,738	74	-4.08%	19,184
09/05	1,812	3	-0.17%	30,644
09/04	1,815	75	-3.97%	39,391
09/03	1,890	8	-0.42%	13,210