일자	종가	등락	등락률(%)	거래량
09/19	8,170	30	0.37%	124,252
09/13	8,140	80	0.99%	80,552
09/12	8,060	60	0.75%	138,248
09/11	8,000	180	2.30%	188,426
09/10	7,820	160	-2.01%	181,327
09/09	7,980	130	1.66%	127,559
09/06	7,850	540	-6.44%	303,270
09/05	8,390	380	4.74%	352,012
09/04	8,010	470	-5.54%	465,735
09/03	8,480	280	-3.20%	451,862