일자	종가	등락	등락률(%)	거래량
09/19	5,775	5	0.09%	41,422
09/13	5,770	5	-0.09%	12,502
09/12	5,775	135	-2.28%	17,061
09/11	5,910	55	0.94%	5,838
09/10	5,855	20	0.34%	1,964
09/09	5,835	45	0.78%	9,498
09/06	5,790	65	1.14%	11,117
09/05	5,725	10	0.17%	52,453
09/04	5,715	185	3.35%	22,280
09/03	5,530	50	0.91%	14,917