일자	종가	등락	등락률(%)	거래량
09/19	887	2	0.23%	118,325
09/13	885	2	0.23%	27,993
09/12	883	47	5.62%	137,996
09/11	836	14	-1.65%	111,355
09/10	850	16	-1.85%	87,751
09/09	866	16	1.88%	48,892
09/06	850	30	-3.41%	224,058
09/05	880	11	-1.23%	111,636
09/04	891	28	-3.05%	126,953
09/03	919	12	-1.29%	126,126