일자	종가	등락	등락률(%)	거래량
09/13	11,830	130	1.11%	0
09/12	11,700	230	2.01%	5
09/11	11,470	5	-0.04%	0
09/10	11,475	0	0.00%	0
09/09	11,475	70	-0.61%	6
09/06	11,545	120	-1.03%	16
09/05	11,665	0	0.00%	51
09/04	11,665	380	-3.15%	10
09/03	12,045	40	-0.33%	50
09/02	12,085	15	-0.12%	22