일자	종가	등락	등락률(%)	거래량
09/19	67,100	600	0.90%	62,603
09/13	66,500	1200	1.84%	54,473
09/12	65,300	400	-0.61%	77,198
09/11	65,700	1000	1.55%	142,603
09/10	64,700	1500	2.37%	135,297
09/09	63,200	1000	-1.56%	79,672
09/06	64,200	400	-0.62%	82,650
09/05	64,600	2600	-3.87%	101,245
09/04	67,200	1400	-2.04%	70,100
09/03	68,600	1700	-2.42%	41,428