일자	종가	등락	등락률(%)	거래량
09/19	14,050	30	-0.21%	21,625
09/13	14,080	160	-1.12%	18,538
09/12	14,240	760	5.64%	33,939
09/11	13,480	60	0.45%	29,934
09/10	13,420	390	-2.82%	62,983
09/09	13,810	330	-2.33%	50,633
09/06	14,140	680	-4.59%	59,922
09/05	14,820	480	-3.14%	62,064
09/04	15,300	670	-4.20%	49,716
09/03	15,970	290	-1.78%	48,202