일자	종가	등락	등락률(%)	거래량
09/19	2,120	10	0.47%	441
09/13	2,110	0	0.00%	5,559
09/12	2,110	0	0.00%	14,121
09/11	2,110	10	-0.47%	15,663
09/10	2,120	15	-0.70%	5,052
09/09	2,135	15	0.71%	5,845
09/06	2,120	5	-0.24%	3,891
09/05	2,125	0	0.00%	5,000
09/04	2,125	5	-0.23%	7,523
09/03	2,130	20	-0.93%	19,827